艾达币
ADA · 美元计价
$0.174
-1.92%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,386.67万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.11万 | $3,522.35万 | -2.20% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $30.20万 | $703.00万 | 1.58% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.47% |
| 376 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -1.43% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 122 |
AVGOBAVGOB
|
$335.23 | $335.29 | $311.64 | $171.02万 | — | 4.03% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.43万 | $1,086.19万 | -0.33% |
| 167 |
METABMETAB
|
$645.96 | $648.75 | $634.91 | $113.77万 | — | 0.31% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.65万 | $13.19亿 | -0.02% |
| 536 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.42% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.14 | $240.06 | $232.12 | $26.44万 | — | -0.50% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.39万 | — | 0.79% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 175 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $108.33万 | $3,248.33万 | 0.44% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.03万 | $2,482.20万 | -1.62% |
| 371 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $37.14万 | $2.00亿 | -1.11% |
相关站点
共 40 个
Sophon _比特币行情
BFUSD _比特币行情
Binance _币种排行
Holo _以太坊ETH价格
Pepe _比特币
Internet _加密货币行情
Worldcoin _比特币
Ondo _比特币行情
Near Protocol _币种排行
Wrapped _比特币
Aptos _BTC行情
币安币 _BTC行情
Solana _比特币
Hedera _币种排行
狗币 _比特币
USD1 _数字货币市值
CyberConnect _比特币
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
狗币 _数字货币市值
Ethena _币种排行
艾达币 _比特币行情
Wrapped _以太坊ETH价格
Initia _比特币
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _比特币
Polkadot _数字货币市值
StraitsX USD _比特币
USD.AI _数字货币市值
牛来 _比特币行情
Artificial _加密货币行情
BEB _以太坊ETH价格
Official _币种排行
比特现金 _数字货币市值
ONEchain _币种排行
Gram _币种排行
Chainlink _加密货币行情
QQQB _以太坊ETH价格
恒星币 _比特币