加密高点
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1198
0.50% ≈ ￥0.79068 ($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1192
24H 成交量$18.31万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% Juventus Fan Token $0.241 +2.12% VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Flow $0.02043 +0.44% Ampleforth Governance Token $0.237 -19.93% WINkLink $0.0000646 -2.02% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 MASK MASKMask Network $0.356 $0.367 $0.35 $27.82万 $3,522.35万 -1.39%
425 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0431 $29.90万 $703.00万 2.05%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
683 GMEB GMEBGMEB $25.45 $25.65 $25.06 $3.70万 — -0.27%
375 NMR NMRNumeraire $8.97 $9.15 $8.81 $36.41万 $7,093.14万 -0.66%
346 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.98万 — 0.00%
122 AVGOB AVGOBAVGOB $335.45 $336.03 $311.64 $178.96万 — 4.11%
544 ALICE ALICEMy Neighbor Alice $0.1198 $0.1222 $0.117 $18.31万 $1,086.19万 0.50%
166 METAB METABMETAB $645.92 $648.75 $634.91 $114.18万 — 0.38%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $707.71万 $13.19亿 -0.01%
534 APPB APPBAPPB $395.5 $410.07 $383.28 $19.05万 — -3.19%
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
694 ZMB ZMBZMB $90.93 $92.94 $89.54 $1.73万 — -1.05%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $236.51 $240.06 $232.12 $26.45万 — -0.37%
315 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000387 $0.000371 $47.47万 — 1.59%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
172 ZK ZKzkSync $0.00911 $0.00924 $0.00873 $109.39万 $3,248.33万 1.45%
271 IOST IOSTIOST $0.000674 $0.0007 $0.000666 $57.36万 $2,482.20万 -0.59%
404 CFX CFXConflux Network $0.04094 $0.04209 $0.04032 $32.40万 $2.00亿 -0.87%

相关站点

共 40 个
TQQQB _数字货币市值 CyberConnect _以太坊ETH价格 Worldcoin _比特币 Ripple USD _数字货币市值 Near Protocol _加密货币行情 以太坊 _加密货币行情 Ripple USD _比特币行情 比特现金 _币种排行 Artificial _BTC行情 USD1 _比特币行情 Act I : The _加密货币行情 AMDB _以太坊ETH价格 Official _数字货币市值 Aave _BTC行情 Initia _加密货币行情 比特币 _数字货币市值 Sui _比特币 SNXXB _数字货币市值 Tether Gold _比特币 Initia _加密货币行情 Sophon _加密货币行情 Prometeus _比特币 Aerodrome _以太坊ETH价格 Prometeus _币种排行 TONToken _比特币行情 PAX Gold _BTC行情 Artificial _数字货币市值 Aster _以太坊ETH价格 Pump.fun _币种排行 Aptos _币种排行 TQQQB _BTC行情 Tether Gold _加密货币行情 Gram _币种排行 恒星币 _数字货币市值 TONToken _比特币行情 艾达币 _加密货币行情 Caldera _数字货币市值 Tether Gold _数字货币市值 BEB _BTC行情 达世币 _币种排行