加密高点
行情总览
ARK

Ark

ARK · 美元计价
$0.1545
2.59% ≈ ￥1.0197 ($0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1506
24H 成交量$25.77万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Genius $0.2838 -0.39% pNetworkPNT $0.035 +45.23% Euler $0.901 +0.22% Gunz $0.001734 +3.03% HIMSB $19.01 -14.29% Dymension $0.01381 -0.86% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 MASK MASKMask Network $0.356 $0.367 $0.35 $27.82万 $3,522.35万 -1.39%
425 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0431 $29.80万 $703.00万 1.82%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
683 GMEB GMEBGMEB $25.45 $25.65 $25.06 $3.67万 — -0.24%
375 NMR NMRNumeraire $8.95 $9.15 $8.81 $36.57万 $7,093.14万 -0.89%
346 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.97万 — 0.00%
122 AVGOB AVGOBAVGOB $336.28 $336.28 $311.64 $179.67万 — 4.36%
544 ALICE ALICEMy Neighbor Alice $0.1198 $0.1222 $0.117 $18.31万 $1,086.19万 0.50%
166 METAB METABMETAB $646.26 $648.75 $634.91 $114.19万 — 0.44%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $707.61万 $13.19亿 -0.02%
534 APPB APPBAPPB $395.82 $410.07 $383.28 $19.10万 — -3.12%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
694 ZMB ZMBZMB $90.93 $92.94 $89.54 $1.73万 — -1.05%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
463 ADBEB ADBEBADBEB $236.52 $240.06 $232.12 $26.46万 — -0.37%
315 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000387 $0.000371 $47.38万 — 1.06%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
172 ZK ZKzkSync $0.0091 $0.00924 $0.00873 $109.55万 $3,248.33万 1.34%
271 IOST IOSTIOST $0.000674 $0.0007 $0.000666 $57.43万 $2,482.20万 -0.59%
404 CFX CFXConflux Network $0.04089 $0.04209 $0.04032 $32.34万 $2.00亿 -0.99%

相关站点

共 40 个
Ripple USD _数字货币市值 USDC _比特币 Aster _比特币行情 AMDB _BTC行情 Pump.fun _数字货币市值 Bubblemaps _以太坊ETH价格 QQQB _加密货币行情 ONEchain _BTC行情 Pump.fun _数字货币市值 United Stables _比特币 Ether.fi _数字货币市值 TQQQB _比特币行情 币安币 _数字货币市值 MegaETH _币种排行 Caldera _加密货币行情 Ethena USDe _数字货币市值 Hedera _以太坊ETH价格 Sophon _BTC行情 Chainlink _以太坊ETH价格 Official _比特币 大零币 _加密货币行情 Filecoin _比特币 Ethena USDe _币种排行 MegaETH _比特币行情 LayerZero _币种排行 Artificial _加密货币行情 Midnight _加密货币行情 Ethena USDe _BTC行情 Aerodrome _数字货币市值 Bubblemaps _BTC行情 Ondo _BTC行情 Sui _币种排行 LayerZero _比特币行情 Aptos _比特币行情 Internet _数字货币市值 Hedera _币种排行 Caldera _以太坊ETH价格 Gram _以太坊ETH价格 MegaETH _BTC行情 Midnight _比特币