加密高点
行情总览
BERA

Berachain

BERA · 美元计价
$0.1041
1.36% ≈ ￥0.68706 ($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1027
24H 成交量$88.23万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wormhole $0.01067 -1.02% BluzelleBLZ $0.0582 +0.17% MRNAB $252.4 -7.14% Hifi Finance $0.127 +6.19% Sonic $0.03715 +1.06% DoubleZero2Z $0.02004 +3.46% KLAY $0.1255 +0.97% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 MASK MASKMask Network $0.356 $0.367 $0.35 $27.82万 $3,522.35万 -1.39%
425 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0431 $29.90万 $703.00万 2.05%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
683 GMEB GMEBGMEB $25.45 $25.65 $25.06 $3.70万 — -0.27%
375 NMR NMRNumeraire $8.97 $9.15 $8.81 $36.41万 $7,093.14万 -0.66%
346 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.98万 — 0.00%
122 AVGOB AVGOBAVGOB $335.45 $336.03 $311.64 $178.96万 — 4.11%
544 ALICE ALICEMy Neighbor Alice $0.1198 $0.1222 $0.117 $18.31万 $1,086.19万 0.50%
166 METAB METABMETAB $645.92 $648.75 $634.91 $114.18万 — 0.38%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $707.71万 $13.19亿 -0.01%
534 APPB APPBAPPB $395.5 $410.07 $383.28 $19.05万 — -3.19%
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
694 ZMB ZMBZMB $90.93 $92.94 $89.54 $1.73万 — -1.05%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $236.51 $240.06 $232.12 $26.45万 — -0.37%
315 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000387 $0.000371 $47.47万 — 1.59%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
172 ZK ZKzkSync $0.00911 $0.00924 $0.00873 $109.39万 $3,248.33万 1.45%
271 IOST IOSTIOST $0.000674 $0.0007 $0.000666 $57.36万 $2,482.20万 -0.59%
404 CFX CFXConflux Network $0.04094 $0.04209 $0.04032 $32.40万 $2.00亿 -0.87%

相关站点

共 40 个
BitTensor _BTC行情 United Stables _加密货币行情 First Digital _比特币行情 币安币 _以太坊ETH价格 Sophon _比特币行情 RWUSD _BTC行情 SNXXB _BTC行情 SOXSB _加密货币行情 Internet _以太坊ETH价格 Filecoin _比特币 BFUSD _以太坊ETH价格 KORUB _币种排行 Pump.fun _比特币行情 Solana _BTC行情 Sophon _加密货币行情 Pepe _加密货币行情 Plasma _数字货币市值 Hedera _币种排行 Sophon _BTC行情 RWUSD _币种排行 Hyperliquid _数字货币市值 Chainlink _比特币行情 NBISB _比特币行情 Filecoin _加密货币行情 牛来 _比特币 比特现金 _BTC行情 Uniswap _比特币行情 Sophon _BTC行情 NFPrompt _BTC行情 Ripple USD _以太坊ETH价格 Aerodrome _以太坊ETH价格 NBISB _加密货币行情 PAX Gold _数字货币市值 Ethena USDe _加密货币行情 CyberConnect _以太坊ETH价格 Pyth Network _比特币 LayerZero _以太坊ETH价格 Aster _加密货币行情 USD.AI _比特币 Wrapped _比特币行情