加密高点
行情总览
CHR

Chromia

CHR · 美元计价
$0.01418
-1.32% ≈ ￥0.093588 (-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01437
24H 成交量$13.56万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1626 +1.44% Yield Guild GamesYGG $0.02137 +1.28% Kava LendHARD $0.0095 -40.25% SuperRare $0.0107 +0.94% Measurable Data TokenMDT $0.00403 -4.50% Turtle (turtle.xyz) $0.0347 -1.42% SomniaSOMI $0.1642 +0.49% WalletConnect TokenWCT $0.02984 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 MASK MASKMask Network $0.356 $0.367 $0.35 $28.59万 $3,522.35万 -1.66%
421 KERNEL KERNELKernelDAO $0.0449 $0.0456 $0.0431 $30.30万 $703.00万 1.58%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
682 GMEB GMEBGMEB $25.4 $25.65 $25.06 $3.83万 — -0.55%
376 NMR NMRNumeraire $8.94 $9.15 $8.81 $36.27万 $7,093.14万 -1.33%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.91万 — 0.00%
122 AVGOB AVGOBAVGOB $334.5 $335.02 $311.64 $170.69万 — 3.97%
538 ALICE ALICEMy Neighbor Alice $0.1195 $0.1222 $0.117 $18.74万 $1,086.19万 0.00%
167 METAB METABMETAB $645.97 $648.75 $634.91 $113.80万 — 0.29%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $714.64万 $13.19亿 -0.01%
537 APPB APPBAPPB $394.43 $410.07 $383.28 $18.86万 — -3.45%
236 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
694 ZMB ZMBZMB $91.11 $92.94 $89.54 $1.75万 — -0.80%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
461 ADBEB ADBEBADBEB $236.23 $240.06 $232.12 $26.44万 — -0.48%
314 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000381 $0.000387 $0.000371 $47.37万 — 0.79%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
173 ZK ZKzkSync $0.00906 $0.00924 $0.00873 $108.88万 $3,248.33万 0.67%
272 IOST IOSTIOST $0.00067 $0.0007 $0.000666 $57.00万 $2,482.20万 -1.47%
370 CFX CFXConflux Network $0.04088 $0.04209 $0.04032 $37.35万 $2.00亿 -0.97%

相关站点

共 40 个
Hyperliquid _BTC行情 BEB _以太坊ETH价格 BEAMX _加密货币行情 瑞波币 _币种排行 Filecoin _币种排行 Worldcoin _BTC行情 TONToken _比特币行情 Chainlink _以太坊ETH价格 波场 _比特币 Plasma _比特币 达世币 _比特币行情 PAX Gold _数字货币市值 Solana _以太坊ETH价格 Particle _币种排行 BitTensor _加密货币行情 Ethena USDe _加密货币行情 Sui _加密货币行情 AMDB _BTC行情 AMDB _比特币行情 RWUSD _比特币 Quant _比特币 Pump.fun _比特币行情 Prometeus _币种排行 狗币 _以太坊ETH价格 Chainlink _数字货币市值 Quant _币种排行 Sophon _BTC行情 CyberConnect _BTC行情 USD.AI _比特币 Bubblemaps _比特币 BitTensor _BTC行情 Pump.fun _比特币行情 Solana _币种排行 Aave _数字货币市值 Pepe _比特币 Quant _比特币 Quant _加密货币行情 OFFICIAL TRUMP _比特币 Aave _数字货币市值 Holo _加密货币行情