COHRB
COHRB · 美元计价
$225.59
-0.94%
≈ ￥1488.89
(-$2.15)
更新于 2026-11-11 09:45:03
24H 最高$228.80
24H 最低$207.43
今日开盘$227.74
24H 成交量$42.08万
流通市值—
24H 涨跌额(-$2.15)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -0.55% |
| 434 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0431 | $29.30万 | $703.00万 | 3.43% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.55% |
| 349 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 115 |
AVGOBAVGOB
|
$342.27 | $342.60 | $311.64 | $204.45万 | — | 6.93% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 164 |
METABMETAB
|
$647.81 | $648.75 | $634.91 | $119.52万 | — | 0.57% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.71万 | $13.19亿 | -0.01% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.55 | $240.06 | $232.12 | $26.69万 | — | -1.07% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.86万 | — | 1.05% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
ZKzkSync
|
$0.00926 | $0.0093 | $0.00873 | $110.70万 | $3,248.33万 | 3.12% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,482.20万 | -0.15% |
| 404 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $32.85万 | $2.00亿 | -0.32% |
相关站点
共 40 个
Aptos _BTC行情
狗币 _数字货币市值
StraitsX USD _BTC行情
BEB _比特币
MegaETH _比特币
Ethena USDe _数字货币市值
Holo _以太坊ETH价格
Official _数字货币市值
以太坊 _比特币
Ethena USDe _数字货币市值
Filecoin _以太坊ETH价格
Render _比特币行情
Render _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币
瑞波币 _BTC行情
Near Protocol _比特币
Pump.fun _BTC行情
USD1 _比特币行情
NBISB _数字货币市值
Worldcoin _BTC行情
Midnight _以太坊ETH价格
BFUSD _比特币
StraitsX USD _BTC行情
Ripple USD _加密货币行情
Wrapped _加密货币行情
Official _数字货币市值
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _加密货币行情
THORChain _币种排行
QQQB _数字货币市值
USDC _BTC行情
USDC _比特币
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
KORUB _BTC行情
Ripple USD _币种排行
Worldcoin _比特币