COINB
COINB · 美元计价
$132.28
-2.81%
≈ ￥873.048
(-$3.82)
更新于 2026-11-11 10:20:02
24H 最高$136.55
24H 最低$129.51
今日开盘$136.1
24H 成交量$136.48万
流通市值—
24H 涨跌额(-$3.82)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
| 437 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.69万 | $703.00万 | 2.76% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 371 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $36.92万 | $7,093.14万 | -1.55% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 115 |
AVGOBAVGOB
|
$340.31 | $342.60 | $311.64 | $205.25万 | — | 6.04% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | 0.42% |
| 164 |
METABMETAB
|
$647.6 | $648.75 | $634.91 | $120.55万 | — | 0.55% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.68万 | $13.19亿 | -0.01% |
| 527 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.24% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$90.98 | $92.94 | $89.54 | $1.74万 | — | -1.04% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$236.38 | $240.06 | $232.12 | $26.86万 | — | -0.40% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.60万 | — | 0.26% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
ZKzkSync
|
$0.00915 | $0.0093 | $0.00873 | $112.05万 | $3,248.33万 | 2.24% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.70万 | $2,482.20万 | -1.04% |
| 397 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $33.61万 | $2.00亿 | -0.87% |
相关站点
共 40 个
MegaETH _数字货币市值
Uniswap _币种排行
Gram _比特币
Ethena _比特币行情
Chainlink _数字货币市值
莱特币 _比特币
比特现金 _数字货币市值
Uniswap _数字货币市值
KORUB _比特币行情
BENQI _加密货币行情
比特币 _比特币行情
莱特币 _币种排行
BEAMX _数字货币市值
LayerZero _比特币
PAX Gold _加密货币行情
BitTensor _BTC行情
以太坊 _BTC行情
Midnight _加密货币行情
SNXXB _比特币行情
BENQI _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太坊 _BTC行情
Artificial _比特币
Gram _加密货币行情
Initia _比特币行情
Artificial _比特币
LayerZero _币种排行
NBISB _加密货币行情
比特现金 _比特币
StraitsX USD _加密货币行情
Aster _数字货币市值
Holo _币种排行
比特现金 _比特币行情
莱特币 _BTC行情
Hedera _以太坊ETH价格
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _币种排行