加密高点
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1053
0.29% ≈ ￥0.69498 ($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.105
24H 成交量$19.32万
流通市值$4,299.39万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01178 +0.09% LoopringLRC $0.01879 -4.23% MovieBlocMBL $0.000604 -3.98% OpenEden $0.04711 +2.30% GoPlusGPS $0.00801 +0.25% APPB $395.94 -3.16% GLWB $113.69 -1.85% Ankr $0.00368 -4.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 MASK MASKMask Network $0.357 $0.367 $0.35 $27.88万 $3,522.35万 -1.38%
432 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0431 $29.54万 $703.00万 1.82%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
683 GMEB GMEBGMEB $25.45 $25.65 $25.06 $3.64万 — -0.39%
373 NMR NMRNumeraire $8.94 $9.15 $8.81 $36.66万 $7,093.14万 -1.11%
347 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.98万 — 0.00%
117 AVGOB AVGOBAVGOB $339.22 $340.07 $311.64 $195.68万 — 5.96%
544 ALICE ALICEMy Neighbor Alice $0.1197 $0.1222 $0.117 $18.23万 $1,086.19万 0.25%
165 METAB METABMETAB $645.61 $648.75 $634.91 $115.04万 — 0.37%
57 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $709.14万 $13.19亿 -0.02%
536 APPB APPBAPPB $395.94 $410.07 $383.28 $19.04万 — -3.16%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
694 ZMB ZMBZMB $91.21 $92.94 $89.54 $1.69万 — -0.52%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
463 ADBEB ADBEBADBEB $236.21 $240.06 $232.12 $26.59万 — -0.61%
314 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000387 $0.000371 $47.55万 — 2.39%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
167 ZK ZKzkSync $0.00911 $0.00924 $0.00873 $111.64万 $3,248.33万 1.22%
270 IOST IOSTIOST $0.00067 $0.0007 $0.000666 $58.34万 $2,482.20万 -1.18%
404 CFX CFXConflux Network $0.0409 $0.04209 $0.04032 $32.57万 $2.00亿 -1.14%

相关站点

共 40 个
Pump.fun _加密货币行情 Hyperliquid _BTC行情 比特现金 _比特币行情 Sui _比特币 Pepe _数字货币市值 Ether.fi _数字货币市值 Particle _比特币 Aptos _比特币 Plasma _比特币行情 BFUSD _数字货币市值 Binance _币种排行 Aave _比特币 THORChain _数字货币市值 MegaETH _比特币 Worldcoin _比特币行情 Aster _BTC行情 Arbitrum _比特币 Aster _比特币行情 Bubblemaps _加密货币行情 Sophon _比特币行情 BEAMX _数字货币市值 Sophon _币种排行 TONToken _BTC行情 Tether Gold _比特币行情 SNXXB _数字货币市值 Official _BTC行情 ONEchain _币种排行 RWUSD _比特币 Filecoin _币种排行 Holo _加密货币行情 ONEchain _币种排行 Ripple USD _数字货币市值 Pepe _比特币 TQQQB _加密货币行情 Ondo _比特币行情 CyberConnect _比特币 Hedera _币种排行 Midnight _BTC行情 SNXXB _BTC行情 Sui _加密货币行情