CRWDB
CRWDB · 美元计价
$227.64
-0.46%
≈ ￥1502.42
(-$1.06)
更新于 2026-11-11 09:35:01
24H 最高$230.49
24H 最低$217.80
今日开盘$228.7
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$1.06)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $703.00万 | 2.97% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 373 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.78% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.18万 | $1,086.19万 | 0.76% |
| 165 |
METABMETAB
|
$647.1 | $648.75 | $634.91 | $116.83万 | — | 0.54% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.98万 | $13.19亿 | -0.01% |
| 529 |
APPBAPPB
|
$396.09 | $410.07 | $383.28 | $19.98万 | — | -3.12% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.64万 | — | -0.74% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.80万 | — | 0.79% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
ZKzkSync
|
$0.00922 | $0.00924 | $0.00873 | $110.68万 | $3,248.33万 | 2.44% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _BTC行情
Worldcoin _比特币
MegaETH _币种排行
Ether.fi _数字货币市值
SNXXB _比特币行情
United Stables _加密货币行情
Uniswap _币种排行
Ethena _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _BTC行情
Caldera _加密货币行情
ONEchain _以太坊ETH价格
StraitsX USD _比特币
Render _数字货币市值
Quant _BTC行情
SOXSB _BTC行情
Aave _比特币
Wrapped _加密货币行情
Polkadot _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sophon _数字货币市值
Quant _比特币行情
Injective _比特币
Official _BTC行情
大零币 _比特币行情
以太坊 _BTC行情
RWUSD _比特币
TONToken _加密货币行情
SOXSB _BTC行情
BEB _BTC行情
Quant _比特币行情
Midnight _以太坊ETH价格
恒星币 _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Binance _比特币行情