Polkadot
DOT · 美元计价
$0.844
-1.29%
≈ ￥5.5704
(-$0.01)
更新于 2026-11-11 09:00:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.855
24H 成交量$344.68万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.64万 | — | -0.39% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.66万 | $7,093.14万 | -1.11% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 117 |
AVGOBAVGOB
|
$339.22 | $340.07 | $311.64 | $195.68万 | — | 5.96% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 0.25% |
| 165 |
METABMETAB
|
$645.61 | $648.75 | $634.91 | $115.04万 | — | 0.37% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.14万 | $13.19亿 | -0.02% |
| 536 |
APPBAPPB
|
$395.94 | $410.07 | $383.28 | $19.04万 | — | -3.16% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 463 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.55万 | — | 2.39% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $111.64万 | $3,248.33万 | 1.22% |
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.18% |
| 404 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.00亿 | -1.14% |
相关站点
共 40 个
Render _BTC行情
Pump.fun _比特币
USD1 _BTC行情
THORChain _比特币行情
Quant _币种排行
以太坊 _比特币
Pyth Network _币种排行
AMDB _以太坊ETH价格
Ondo _币种排行
Near Protocol _数字货币市值
ONEchain _比特币行情
Ethena USDe _币种排行
Polygon _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _比特币
Initia _以太坊ETH价格
Worldcoin _数字货币市值
Prometeus _比特币
NBISB _比特币行情
Polygon _比特币
狗币 _BTC行情
Hyperliquid _比特币行情
Gram _BTC行情
EUR _比特币
Aptos _数字货币市值
Filecoin _数字货币市值
KORUB _比特币行情
Worldcoin _BTC行情
Plasma _数字货币市值
Hyperliquid _数字货币市值
Midnight _比特币行情
恒星币 _以太坊ETH价格
Sui _比特币行情
Particle _比特币行情
Binance _比特币
TQQQB _以太坊ETH价格
比特币 _加密货币行情
Polkadot _加密货币行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值