Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 08:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.93% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $30.10万 | $703.00万 | 1.13% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.40万 | $7,093.14万 | -1.10% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 122 |
AVGOBAVGOB
|
$335.57 | $335.91 | $311.64 | $176.46万 | — | 3.90% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.40万 | $1,086.19万 | -0.08% |
| 167 |
METABMETAB
|
$646.27 | $648.75 | $634.91 | $113.78万 | — | 0.37% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.65万 | $13.19亿 | -0.01% |
| 536 |
APPBAPPB
|
$395.85 | $410.07 | $383.28 | $18.96万 | — | -3.20% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$90.92 | $92.94 | $89.54 | $1.73万 | — | -1.01% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.46 | $240.06 | $232.12 | $26.44万 | — | -0.47% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.43万 | — | 0.26% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 174 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.04万 | $3,248.33万 | 0.78% |
| 270 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $57.38万 | $2,482.20万 | -1.18% |
| 395 |
CFXConflux Network
|
$0.04095 | $0.04209 | $0.04032 | $33.59万 | $2.00亿 | -1.16% |
相关站点
共 40 个
Sui _币种排行
Chainlink _比特币行情
牛来 _数字货币市值
Near Protocol _比特币
BFUSD _以太坊ETH价格
THORChain _比特币
以太坊 _数字货币市值
恒星币 _数字货币市值
Polygon _加密货币行情
大零币 _币种排行
艾达币 _比特币
Prometeus _数字货币市值
Polygon _币种排行
Filecoin _比特币
莱特币 _加密货币行情
Tether Gold _BTC行情
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Gram _加密货币行情
Quant _BTC行情
Uniswap _以太坊ETH价格
Ondo _币种排行
Gram _数字货币市值
Avalanche _加密货币行情
Aave _BTC行情
BitTensor _BTC行情
Aptos _比特币行情
Aptos _以太坊ETH价格
Quant _BTC行情
比特币 _加密货币行情
Aave _BTC行情
Aster _数字货币市值
Plasma _以太坊ETH价格
Uniswap _比特币
First Digital _比特币行情
First Digital _比特币行情
SOXSB _加密货币行情
Ethena USDe _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情