Gains Network
GNS · 美元计价
$0.368
-4.91%
≈ ￥2.4288
(-$0.02)
更新于 2026-11-11 09:10:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.387
24H 成交量$93.63万
流通市值$936.05万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.80万 | $3,522.35万 | -1.93% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.61万 | $703.00万 | 2.51% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.96万 | — | 0.00% |
| 116 |
AVGOBAVGOB
|
$337.23 | $340.07 | $311.64 | $196.99万 | — | 5.38% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.34% |
| 165 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $116.38万 | — | 0.20% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.16万 | $13.19亿 | -0.01% |
| 534 |
APPBAPPB
|
$395.19 | $410.07 | $383.28 | $19.20万 | — | -3.34% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.59万 | — | -0.54% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.74万 | — | 1.85% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
ZKzkSync
|
$0.00913 | $0.00924 | $0.00873 | $110.76万 | $3,248.33万 | 1.22% |
| 271 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $58.24万 | $2,482.20万 | -1.33% |
| 403 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.64万 | $2.00亿 | -0.97% |
相关站点
共 40 个
Binance _数字货币市值
Pyth Network _BTC行情
USD.AI _加密货币行情
Sui _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
KORUB _BTC行情
Particle _加密货币行情
Plasma _比特币
NBISB _数字货币市值
Hedera _比特币行情
Aerodrome _比特币行情
Holo _BTC行情
Midnight _币种排行
Official _BTC行情
Ethena USDe _比特币行情
Ondo _数字货币市值
Midnight _比特币
ONEchain _加密货币行情
NFPrompt _比特币行情
Solana _比特币行情
达世币 _比特币行情
达世币 _比特币行情
TQQQB _比特币
Aster _数字货币市值
USDC _数字货币市值
Pepe _比特币行情
瑞波币 _以太坊ETH价格
Pyth Network _比特币行情
Pepe _币种排行
PAX Gold _比特币
THORChain _BTC行情
Render _比特币
Sophon _比特币行情
Prometeus _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _币种排行