Chainlink
LINK · 美元计价
$10.413
-1.83%
≈ ￥68.7258
(-$0.19)
更新于 2026-11-11 11:10:02
24H 最高$10.69
24H 最低$10.10
今日开盘$10.607
24H 成交量$2,119.69万
流通市值$78.21亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 446 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.81万 | $703.00万 | 3.44% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.63% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.22% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.27万 | — | -2.70% |
| 111 |
AVGOBAVGOB
|
$342.49 | $342.60 | $311.64 | $212.25万 | — | 7.17% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.76% |
| 163 |
METABMETAB
|
$648.48 | $648.75 | $634.91 | $122.10万 | — | 0.90% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.86万 | $13.19亿 | -0.01% |
| 523 |
APPBAPPB
|
$396.19 | $410.07 | $383.28 | $20.41万 | — | -3.03% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.85 | $240.06 | $232.12 | $26.81万 | — | -0.69% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000388 | $0.000371 | $47.63万 | — | 1.59% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $114.58万 | $3,248.33万 | 2.67% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.42万 | $2,482.20万 | -1.18% |
| 389 |
CFXConflux Network
|
$0.04132 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.19% |
相关站点
共 40 个
币安币 _数字货币市值
BEAMX _比特币行情
Bubblemaps _比特币行情
AMDB _比特币
MegaETH _币种排行
Uniswap _比特币行情
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
QQQB _以太坊ETH价格
ONEchain _BTC行情
BEB _以太坊ETH价格
Ethena _币种排行
Gram _比特币
达世币 _BTC行情
Holo _加密货币行情
大零币 _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _比特币行情
大零币 _比特币行情
EUR _以太坊ETH价格
Sophon _BTC行情
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Prometeus _比特币行情
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
TONToken _BTC行情
以太坊 _以太坊ETH价格
TQQQB _加密货币行情
USD.AI _加密货币行情
达世币 _数字货币市值
EUR _以太坊ETH价格
BFUSD _加密货币行情
波场 _数字货币市值
LayerZero _加密货币行情
Binance _以太坊ETH价格
Quant _数字货币市值
Initia _以太坊ETH价格