Manta Network
MANTA · 美元计价
$0.05023
-1.49%
≈ ￥0.331518
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05099
24H 成交量$29.47万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $703.00万 | 2.51% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.95万 | — | 0.00% |
| 115 |
AVGOBAVGOB
|
$339.14 | $340.07 | $311.64 | $196.30万 | — | 6.11% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.42% |
| 165 |
METABMETAB
|
$645.17 | $648.75 | $634.91 | $115.83万 | — | 0.31% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $694.09万 | $13.19亿 | -0.01% |
| 533 |
APPBAPPB
|
$395.23 | $410.07 | $383.28 | $19.48万 | — | -3.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.61 | $240.06 | $232.12 | $26.57万 | — | -0.80% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.73万 | — | 1.85% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $110.77万 | $3,248.33万 | 1.56% |
| 273 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $57.66万 | $2,482.20万 | -1.47% |
| 404 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $32.58万 | $2.00亿 | -0.99% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Pump.fun _以太坊ETH价格
ONEchain _数字货币市值
Aerodrome _比特币行情
Render _数字货币市值
Holo _加密货币行情
Binance _BTC行情
Filecoin _比特币行情
BENQI _比特币
Filecoin _数字货币市值
Quant _比特币行情
比特币 _BTC行情
Binance _加密货币行情
Act I : The _BTC行情
Caldera _比特币行情
Pump.fun _加密货币行情
莱特币 _加密货币行情
以太坊 _数字货币市值
Bubblemaps _币种排行
Pepe _币种排行
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
Sui _加密货币行情
BFUSD _BTC行情
Pump.fun _数字货币市值
Hedera _币种排行
BEB _数字货币市值
RWUSD _比特币
Ether.fi _数字货币市值
AMDB _数字货币市值
Sophon _数字货币市值
Initia _以太坊ETH价格
Holo _BTC行情
Particle _数字货币市值
First Digital _币种排行
USDC _BTC行情
Ondo _币种排行
以太坊 _加密货币行情
Pepe _BTC行情