Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 421 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $30.30万 | $703.00万 | 1.58% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.83万 | — | -0.55% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $7,093.14万 | -1.33% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 122 |
AVGOBAVGOB
|
$334.5 | $335.02 | $311.64 | $170.69万 | — | 3.97% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | 0.00% |
| 167 |
METABMETAB
|
$645.97 | $648.75 | $634.91 | $113.80万 | — | 0.29% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 537 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.45% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.37万 | — | 0.79% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 173 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $108.88万 | $3,248.33万 | 0.67% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.00万 | $2,482.20万 | -1.47% |
| 370 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $37.35万 | $2.00亿 | -0.97% |
相关站点
共 40 个
瑞波币 _BTC行情
SNXXB _比特币
Ether.fi _比特币行情
瑞波币 _比特币
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Tether Gold _加密货币行情
Chainlink _比特币
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
Hedera _比特币行情
Pyth Network _以太坊ETH价格
Ether.fi _加密货币行情
KORUB _BTC行情
大零币 _币种排行
Ethena USDe _比特币行情
BitTensor _比特币
Ripple USD _比特币
SOXSB _以太坊ETH价格
Aave _BTC行情
Quant _BTC行情
币安币 _BTC行情
USD.AI _以太坊ETH价格
KORUB _加密货币行情
Aptos _加密货币行情
LayerZero _比特币
Arbitrum _数字货币市值
EUR _比特币行情
Aster _加密货币行情
StraitsX USD _币种排行
USD.AI _比特币
EUR _比特币
Ethena _数字货币市值
Sophon _BTC行情
Pudgy Penguins _比特币
First Digital _数字货币市值
Render _比特币行情
Prometeus _币种排行
Aerodrome _以太坊ETH价格