Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.57
-3.56%
≈ ￥802.362
(-$4.49)
更新于 2026-11-11 08:40:01
24H 最高$126.94
24H 最低$118.65
今日开盘$126.06
24H 成交量$960.15万
流通市值$4,982.68万
24H 涨跌额(-$4.49)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.04万 | $3,522.35万 | -1.38% |
| 426 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.70万 | $703.00万 | 2.05% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.53万 | $7,093.14万 | -1.00% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.99万 | — | 0.00% |
| 121 |
AVGOBAVGOB
|
$336.66 | $336.66 | $311.64 | $184.23万 | — | 4.71% |
| 545 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.42% |
| 166 |
METABMETAB
|
$645.73 | $648.75 | $634.91 | $114.58万 | — | 0.49% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.64万 | $13.19亿 | -0.01% |
| 535 |
APPBAPPB
|
$396.4 | $410.07 | $383.28 | $19.14万 | — | -2.85% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.52 | $240.06 | $232.12 | $26.46万 | — | -0.37% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.40万 | — | 1.59% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
ZKzkSync
|
$0.00916 | $0.00924 | $0.00873 | $110.34万 | $3,248.33万 | 2.00% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.86万 | $2,482.20万 | -0.88% |
| 404 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.00亿 | -0.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Midnight _加密货币行情
恒星币 _币种排行
Aster _数字货币市值
PAX Gold _BTC行情
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _比特币
Uniswap _以太坊ETH价格
Pyth Network _比特币行情
THORChain _比特币
RWUSD _BTC行情
Initia _加密货币行情
MegaETH _BTC行情
Avalanche _加密货币行情
TONToken _BTC行情
恒星币 _以太坊ETH价格
LayerZero _加密货币行情
Pyth Network _比特币行情
Pump.fun _比特币行情
Midnight _加密货币行情
波场 _数字货币市值
AMDB _比特币行情
比特币 _加密货币行情
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
First Digital _加密货币行情
Ethena _加密货币行情
Ether.fi _比特币
Plasma _BTC行情
First Digital _加密货币行情
艾达币 _加密货币行情
Official _币种排行
大零币 _以太坊ETH价格
Solana _币种排行
Particle _加密货币行情
Official _比特币
Polkadot _加密货币行情