加密高点
行情总览
NBISB

NBISB

NBISB · 美元计价
$148.52
4.80% ≈ ￥980.232 ($6.80)
更新于 2026-11-11 11:10:02
24H 最高$149.21
24H 最低$131.10
今日开盘$141.72
24H 成交量$299.19万
流通市值—
24H 涨跌额($6.80)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NBISB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Render $1.624 +3.24% BEAMX $0.004493 +4.05% Polygon Ecosystem Token $0.08867 -0.16% Shiba Inu $0.00000447 +0.90% AMDB $532.92 +5.03% THORChainRUNE $0.604 +1.51% Huma Finance $0.00917 -11.06% BEB $195.6 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 MASK MASKMask Network $0.358 $0.367 $0.35 $27.89万 $3,522.35万 -0.83%
446 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0431 $27.81万 $703.00万 3.44%
545 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06 $3.69万 — -0.63%
376 NMR NMRNumeraire $8.94 $9.15 $8.81 $36.04万 $7,093.14万 -1.22%
514 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $21.27万 — -2.70%
111 AVGOB AVGOBAVGOB $342.49 $342.60 $311.64 $212.25万 — 7.17%
538 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.82万 $1,086.19万 0.76%
163 METAB METABMETAB $648.48 $648.75 $634.91 $122.10万 — 0.90%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $673.86万 $13.19亿 -0.01%
523 APPB APPBAPPB $396.19 $410.07 $383.28 $20.41万 — -3.03%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
694 ZMB ZMBZMB $91.13 $92.94 $89.54 $1.76万 — -0.57%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
457 ADBEB ADBEBADBEB $235.85 $240.06 $232.12 $26.81万 — -0.69%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000388 $0.000371 $47.63万 — 1.59%
290 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
169 ZK ZKzkSync $0.00923 $0.0093 $0.00873 $114.58万 $3,248.33万 2.67%
275 IOST IOSTIOST $0.000668 $0.0007 $0.000666 $57.42万 $2,482.20万 -1.18%
389 CFX CFXConflux Network $0.04132 $0.04209 $0.04032 $34.87万 $2.00亿 -0.19%

相关站点

共 40 个
Aave _BTC行情 Aptos _比特币 MegaETH _以太坊ETH价格 Ethena USDe _比特币行情 RWUSD _加密货币行情 First Digital _比特币行情 BFUSD _以太坊ETH价格 United Stables _币种排行 Hyperliquid _比特币 Pepe _比特币 Official _比特币行情 Pump.fun _比特币行情 Pyth Network _比特币 Initia _币种排行 United Stables _币种排行 Chainlink _BTC行情 波场 _比特币行情 Filecoin _币种排行 Pepe _加密货币行情 Wrapped _比特币行情 牛来 _以太坊ETH价格 QQQB _币种排行 KORUB _比特币行情 狗币 _BTC行情 Pudgy Penguins _数字货币市值 Pepe _BTC行情 Uniswap _比特币行情 Quant _币种排行 TQQQB _加密货币行情 United Stables _比特币 BENQI _比特币行情 SNXXB _BTC行情 Uniswap _加密货币行情 Render _比特币行情 TQQQB _比特币行情 Wrapped _加密货币行情 USDC _加密货币行情 NFPrompt _比特币 Arbitrum _以太坊ETH价格 RWUSD _加密货币行情