Near Protocol
NEAR · 美元计价
$3.615
-0.80%
≈ ￥23.859
(-$0.03)
更新于 2026-11-11 09:05:01
24H 最高$3.77
24H 最低$3.47
今日开盘$3.644
24H 成交量$8,671.41万
流通市值$46.00亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -1.66% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 116 |
AVGOBAVGOB
|
$337.42 | $340.07 | $311.64 | $196.24万 | — | 5.22% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 0.25% |
| 165 |
METABMETAB
|
$644.78 | $648.75 | $634.91 | $116.32万 | — | 0.11% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.18万 | $13.19亿 | -0.02% |
| 534 |
APPBAPPB
|
$395.61 | $410.07 | $383.28 | $19.14万 | — | -3.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.69万 | — | -0.84% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.62万 | — | -0.47% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.75万 | — | 1.58% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $110.85万 | $3,248.33万 | 0.78% |
| 271 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.39万 | $2,482.20万 | -1.18% |
| 404 |
CFXConflux Network
|
$0.04082 | $0.04209 | $0.04032 | $32.71万 | $2.00亿 | -1.33% |
相关站点
共 40 个
Quant _BTC行情
Hedera _币种排行
TONToken _比特币
艾达币 _以太坊ETH价格
Tether Gold _比特币
Ethena _比特币
RWUSD _加密货币行情
QQQB _比特币行情
Sophon _币种排行
瑞波币 _BTC行情
Pepe _数字货币市值
First Digital _加密货币行情
BEAMX _数字货币市值
Pepe _数字货币市值
SNXXB _比特币
Wrapped _数字货币市值
Ondo _比特币
Particle _币种排行
Quant _以太坊ETH价格
Aptos _币种排行
莱特币 _BTC行情
Pepe _加密货币行情
United Stables _加密货币行情
RWUSD _币种排行
Act I : The _币种排行
THORChain _BTC行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
Tether Gold _比特币
Avalanche _数字货币市值
Polygon _以太坊ETH价格
USD.AI _数字货币市值
BENQI _加密货币行情
BENQI _比特币行情
Ondo _比特币行情
Arbitrum _BTC行情
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
USDC _数字货币市值
USD1 _比特币行情