Succinct
PROVE · 美元计价
$0.1749
3.06%
≈ ￥1.1543
($0.01)
更新于 2026-11-11 08:35:02
24H 最高$0.175
24H 最低$0.165
今日开盘$0.1697
24H 成交量$17.12万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.96万 | $3,522.35万 | -1.39% |
| 426 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.65万 | $703.00万 | 2.05% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.67万 | — | -0.24% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.56万 | $7,093.14万 | -0.89% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 122 |
AVGOBAVGOB
|
$336.3 | $336.50 | $311.64 | $181.60万 | — | 4.59% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.31万 | $1,086.19万 | 0.42% |
| 166 |
METABMETAB
|
$646.15 | $648.75 | $634.91 | $114.15万 | — | 0.52% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.63万 | $13.19亿 | -0.01% |
| 534 |
APPBAPPB
|
$395.82 | $410.07 | $383.28 | $19.09万 | — | -2.99% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.52 | $240.06 | $232.12 | $26.46万 | — | -0.37% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.44万 | — | 1.58% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.82万 | $3,248.33万 | 1.34% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.52万 | $2,482.20万 | -0.74% |
| 404 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.24万 | $2.00亿 | -0.99% |
相关站点
共 40 个
MegaETH _BTC行情
RWUSD _数字货币市值
Solana _BTC行情
Quant _BTC行情
Solana _BTC行情
Ripple USD _比特币
AMDB _数字货币市值
Near Protocol _币种排行
恒星币 _BTC行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
Plasma _币种排行
以太坊 _加密货币行情
Hedera _数字货币市值
Polygon _加密货币行情
比特现金 _比特币
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
Aptos _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _比特币行情
MegaETH _BTC行情
Particle _币种排行
Worldcoin _以太坊ETH价格
QQQB _比特币
First Digital _BTC行情
Sophon _币种排行
KORUB _BTC行情
NBISB _BTC行情
Official _加密货币行情
Render _币种排行
Sui _以太坊ETH价格
Filecoin _币种排行
牛来 _比特币
Plasma _比特币
牛来 _数字货币市值
Injective _比特币