TQQQB
TQQQB · 美元计价
$57.94
0.63%
≈ ￥382.404
($0.36)
更新于 2026-11-11 09:30:02
24H 最高$58.13
24H 最低$54.60
今日开盘$57.58
24H 成交量$820.61万
流通市值—
24H 涨跌额($0.36)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 427 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.65万 | $703.00万 | 2.73% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.79万 | $7,093.14万 | -0.55% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 116 |
AVGOBAVGOB
|
$340.6 | $340.60 | $311.64 | $198.50万 | — | 6.38% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.84% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 529 |
APPBAPPB
|
$395.21 | $410.07 | $383.28 | $19.96万 | — | -3.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.09 | $92.94 | $89.54 | $1.72万 | — | -0.74% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.92万 | — | 0.79% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
ZKzkSync
|
$0.0092 | $0.00924 | $0.00873 | $110.95万 | $3,248.33万 | 2.00% |
| 273 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.10万 | $2,482.20万 | -1.03% |
| 405 |
CFXConflux Network
|
$0.04105 | $0.04209 | $0.04032 | $32.53万 | $2.00亿 | -0.61% |
相关站点
共 40 个
Ripple USD _BTC行情
EUR _币种排行
BENQI _比特币行情
MegaETH _BTC行情
Render _比特币
Sui _比特币行情
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
Sui _BTC行情
United Stables _数字货币市值
比特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
Gram _BTC行情
Initia _加密货币行情
Official _比特币行情
AMDB _加密货币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
Polkadot _加密货币行情
Aster _比特币行情
Artificial _比特币
Ether.fi _BTC行情
Ethena USDe _BTC行情
BEB _数字货币市值
比特币 _数字货币市值
Sophon _币种排行
以太坊 _币种排行
币安币 _比特币
Quant _比特币
Render _BTC行情
AMDB _比特币
NBISB _加密货币行情
USDC _币种排行
Midnight _加密货币行情
Render _比特币
SOXSB _币种排行
Injective _币种排行
Bubblemaps _加密货币行情
First Digital _比特币行情