xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 428 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $29.59万 | $703.00万 | 1.82% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.95万 | — | 0.00% |
| 115 |
AVGOBAVGOB
|
$340.11 | $340.19 | $311.64 | $197.52万 | — | 6.26% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 165 |
METABMETAB
|
$646.52 | $648.75 | $634.91 | $115.86万 | — | 0.46% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 530 |
APPBAPPB
|
$395.21 | $410.07 | $383.28 | $19.96万 | — | -3.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.72万 | — | -0.81% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.36 | $240.06 | $232.12 | $26.62万 | — | -0.91% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000387 | $0.000371 | $47.88万 | — | 0.53% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $111.09万 | $3,248.33万 | 1.33% |
| 273 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $57.85万 | $2,482.20万 | -1.77% |
| 405 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.54万 | $2.00亿 | -1.09% |
相关站点
共 40 个
Hedera _以太坊ETH价格
QQQB _BTC行情
ONEchain _比特币
Act I : The _BTC行情
First Digital _币种排行
Avalanche _比特币行情
BitTensor _数字货币市值
Internet _比特币
Ondo _加密货币行情
Act I : The _币种排行
United Stables _加密货币行情
Caldera _比特币行情
Particle _数字货币市值
LayerZero _加密货币行情
Caldera _BTC行情
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Pepe _比特币行情
狗币 _比特币
Filecoin _数字货币市值
Binance _币种排行
Artificial _BTC行情
Sophon _BTC行情
Worldcoin _BTC行情
KORUB _比特币
OFFICIAL TRUMP _比特币
Prometeus _比特币
Midnight _数字货币市值
PAX Gold _比特币行情
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
Caldera _BTC行情
Caldera _比特币行情
MegaETH _币种排行
Ondo _BTC行情
恒星币 _以太坊ETH价格
LayerZero _加密货币行情
ONEchain _以太坊ETH价格
Injective _以太坊ETH价格
Aster _币种排行